Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.299,2
-0,11%
7.635.640
9:33:06
0
-
0,0000
0
-
0,0000
INDI
31,95%
0,88%
2,39%
28,75%
107,58%
59,96%
Sin Inciden.
12 COMPRA
15.334,4
0,12%
15.299,2
-0,11%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
168,4000
-0,53%
998
9:33:02
114
0,12%
168,6000
111
0,00%
168,4000
ANA
60,18%
-1,70%
-0,71%
36,24%
3,60%
271,75%
Sin Inciden.
-2 VENTA
170,0000
0,41%
168,4000
-0,53%
168.063
169,3000
170,0000
0,41%
54.856.653
9.237.860.365
Acerinox
11,1600
-0,89%
60.703
9:33:04
3.589
0,09%
11,1700
3.016
-0,09%
11,1500
ACX
25,38%
0,45%
5,12%
21,83%
62,42%
131,72%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,1600
-0,89%
677.445
11,2600
11,2600
0,00%
249.335.371
2.782.582.740
ACS
67,4000
1,13%
14.374
9:32:43
412
0,00%
67,4000
438
-0,15%
67,3000
ACS
44,26%
-1,03%
3,95%
67,71%
237,81%
350,01%
1 RESIS.
10 COMPRA
67,6000
1,43%
66,6000
-0,08%
968.808
66,6500
66,6000
-0,08%
271.664.594
18.310.193.636
AENA
22,9400
0,57%
97.776
9:33:03
675
-0,13%
22,9100
552
-0,22%
22,8900
AENA
16,21%
-1,97%
-7,68%
15,59%
113,66%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,8000
-0,04%
2.242.981
22,8100
22,8000
-0,04%
1.500.000.000
34.410.000.000
Amadeus
66,5400
0,60%
41.807
9:33:06
11
0,00%
66,5400
963
-0,03%
66,5200
AMS
-1,70%
0,60%
-6,87%
3,48%
44,64%
96,82%
1 RESIS.
-4 VENTA
66,5800
0,67%
65,9400
-0,30%
2.781.838
66,1400
65,9400
-0,30%
450.499.205
29.976.217.101
ArcelorMittal
30,7500
-1,82%
32.925
9:33:06
408
0,00%
30,7500
802
-0,13%
30,7100
MTS
38,48%
0,33%
7,91%
32,51%
55,04%
131,30%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
1.012.444
31,3200
31,0000
-1,02%
852.809.772
26.223.900.489
Banco Sabadell
3,2880
-0,15%
1.281.729
9:33:03
6.505
0,00%
3,2880
6.255
-0,06%
3,2860
SAB
83,75%
1,07%
1,48%
80,94%
472,10%
203,11%
Sin Inciden.
12 COMPRA
3,3120
0,58%
3,2800
-0,39%
4.214.325
3,2930
3,2800
-0,39%
5.023.677.732
16.517.852.383
Banco Santander
8,7650
0,21%
1.456.888
9:33:07
186
-0,01%
8,7640
5.203
-0,03%
8,7620
SAN
99,69%
0,84%
7,35%
98,08%
313,05%
175,92%
Sin Inciden.
12 COMPRA
8,8020
0,63%
8,7630
0,18%
12.769.623
8,7470
8,7670
0,23%
14.885.325.372
130.469.876.886
Bankinter
13,3000
0,00%
30.144
9:33:05
815
-0,15%
13,2800
1
-0,19%
13,2750
BKT
78,63%
3,94%
4,59%
79,46%
179,40%
313,32%
Sin Inciden.
12 COMPRA
13,3500
0,38%
13,2550
-0,34%
400.915
13,3000
13,2850
-0,11%
898.866.154
11.954.919.848
BBVA
16,2150
-0,15%
387.468
9:33:05
3.677
-0,03%
16,2100
11.778
-0,09%
16,2000
BBVA
78,31%
0,31%
4,74%
79,10%
328,88%
267,62%
Sin Inciden.
8 COMPRA
16,3200
0,49%
16,2050
-0,22%
6.282.794
16,2400
16,2850
0,28%
5.763.285.465
93.451.673.815
Caixabank
8,8780
-0,07%
285.207
9:33:07
3.021
0,00%
8,8780
3.097
-0,07%
8,8720
CABK
77,10%
3,13%
4,27%
77,71%
234,68%
324,49%
Sin Inciden.
12 COMPRA
8,9280
0,50%
8,8660
-0,20%
2.532.068
8,8840
8,8700
-0,16%
7.085.565.456
62.905.650.118
Cellnex Telecom
29,0200
-0,45%
20.559
9:33:06
238
0,03%
29,0300
388
-0,03%
29,0100
CLNX
-4,88%
1,05%
-4,64%
-20,45%
-8,74%
109,49%
Sin Inciden.
-6 VENTA
29,2300
0,27%
29,0200
-0,45%
596.622
29,1500
29,1300
-0,07%
706.475.375
20.501.915.383
Acciona Energia
21,8400
-0,46%
9.843
9:32:47
826
0,09%
21,8600
1.470
-0,09%
21,8200
ANE
25,51%
-3,55%
-5,31%
5,39%
-39,25%
0,00%
1 SOPOR.
-4 VENTA
21,9200
-0,09%
21,7600
-0,82%
214.971
21,9400
21,9000
-0,18%
324.761.830
7.092.798.367
Enagas
13,1500
-0,38%
25.558
9:33:07
1.772
-0,04%
13,1450
1.769
-0,11%
13,1350
ENG
16,52%
0,88%
-1,35%
2,66%
11,52%
10,23%
1 SOPOR.
-4 VENTA
13,1950
-0,04%
13,1400
-0,45%
336.088
13,2000
13,1900
-0,08%
261.990.074
3.445.169.473
Endesa
26,6600
-0,93%
25.345
9:33:06
896
0,00%
26,6600
719
-0,08%
26,6400
ELE
35,55%
1,18%
2,42%
43,48%
107,95%
169,67%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
675.698
26,9100
26,8400
-0,26%
1.058.752.117
28.226.331.439
Ferrovial
48,4300
-0,04%
24.055
9:33:07
126
0,02%
48,4400
379
-0,02%
48,4200
FER
19,98%
-0,14%
3,92%
27,96%
116,12%
0,00%
Sin Inciden.
10 COMPRA
48,6700
0,45%
48,3200
-0,27%
1.164.984
48,4500
48,6700
0,45%
733.755.372
35.535.772.666
Fluidra
22,7000
-0,18%
16.828
9:33:03
1.501
0,09%
22,7200
2.136
-0,09%
22,6800
FDR
-2,12%
-3,17%
-7,15%
-1,49%
62,41%
831,54%
1 SOPOR.
-8 VENTA
22,9400
0,88%
22,6800
-0,26%
381.996
22,7400
22,9000
0,70%
192.129.070
4.361.329.889
Grifols A
12,3650
0,53%
259.500
9:33:06
1.360
-0,04%
12,3600
4.000
-0,12%
12,3500
GRF
36,75%
0,49%
1,95%
21,75%
40,16%
-26,52%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2700
-0,24%
3.208.718
12,3000
12,2850
-0,12%
426.129.798
5.269.094.952
Iberdrola
15,9250
-0,69%
286.018
9:33:01
3.414
0,03%
15,9300
2.727
-0,03%
15,9200
IBE
24,87%
1,76%
-0,96%
19,53%
89,64%
289,36%
2 SOPOR.
12 COMPRA
16,0350
0,00%
15,9150
-0,75%
4.554.837
16,0350
16,0050
-0,19%
6.681.227.377
106.398.545.979
Inditex
45,8000
0,11%
75.638
9:33:06
818
0,00%
45,8000
730
-0,04%
45,7800
ITX
-6,11%
1,91%
8,46%
-11,08%
139,27%
98,64%
Sin Inciden.
10 COMPRA
45,9000
0,33%
45,6000
-0,33%
3.464.220
45,7500
45,7200
-0,07%
3.116.652.000
142.742.661.600
Indra
38,7200
-1,07%
135.013
9:33:05
1.794
0,05%
38,7400
405
-0,05%
38,7000
IDR
128,25%
1,37%
11,31%
134,34%
409,35%
338,50%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,6400
-1,28%
5.227.703
39,1400
39,2200
0,20%
176.654.402
6.840.058.445
Inmob Colonial
5,4850
-0,45%
46.972
9:33:03
2.585
0,00%
5,4850
1.651
-0,09%
5,4800
COL
11,40%
-0,36%
-2,57%
-7,38%
26,78%
7,00%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4850
-0,45%
257.641
5,5100
5,5400
0,54%
627.344.687
3.440.985.608
IAG
4,4030
0,18%
387.804
9:33:03
5.777
0,00%
4,4030
64
-0,05%
4,4010
IAG
23,23%
-0,09%
-0,79%
79,84%
317,10%
10,15%
Sin Inciden.
-2 VENTA
4,4140
0,43%
4,3920
-0,07%
1.707.501
4,3950
4,4070
0,27%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
59,0000
4,15%
35.250
9:32:42
143
0,08%
59,0500
49
-0,08%
58,9500
ROVI
-4,67%
0,68%
1,81%
-16,12%
42,01%
400,43%
4 RESIS.
12 COMPRA
59,4500
4,94%
57,1500
0,88%
2.079.750
56,6500
57,2500
1,06%
51.235.762
3.022.909.958
Logista
28,6400
0,07%
5.551
9:33:02
455
0,00%
28,6400
789
-0,07%
28,6200
LOG
3,44%
1,56%
2,07%
11,38%
84,03%
204,56%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,6000
-0,07%
158.981
28,6200
28,6000
-0,07%
132.750.000
3.801.960.000
Mapfre
4,0440
0,35%
229.563
9:32:57
2.989
0,00%
4,0440
648
-0,05%
4,0420
MAP
69,94%
4,34%
7,85%
78,06%
210,14%
229,31%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0420
0,30%
928.353
4,0300
4,0500
0,50%
3.079.553.273
12.453.713.436
Merlin Prop
12,6700
-0,39%
13.224
9:32:58
1.312
0,00%
12,6700
38
-0,08%
12,6600
MRL
27,43%
-0,31%
-0,39%
16,03%
81,61%
61,49%
Sin Inciden.
nEUTRAL
12,7600
0,31%
12,6700
-0,39%
167.548
12,7200
12,7600
0,31%
563.724.899
7.142.394.470
Naturgy
26,4000
-0,60%
13.825
9:33:01
1.998
0,08%
26,4200
1.507
-0,08%
26,3800
NTGY
18,24%
1,07%
-2,73%
21,51%
30,08%
159,37%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,4000
-0,60%
364.980
26,5600
26,5000
-0,23%
969.613.801
25.597.804.346
Puig Brands
13,7800
-0,79%
93.423
9:33:05
1.366
0,00%
13,7800
849
-0,07%
13,7700
PUIG
-22,74%
-5,07%
-15,16%
-33,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,7600
-0,94%
1.287.369
13,8900
13,8500
-0,29%
174.819.678
2.409.015.163
Red Electrica
16,2500
-0,49%
35.093
9:32:56
1.780
0,00%
16,2500
493
-0,06%
16,2400
REE
3,07%
-0,55%
-2,23%
-2,71%
22,50%
49,88%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,2400
-0,55%
570.261
16,3300
16,3000
-0,18%
541.080.000
8.792.550.000
REPSOL
15,1800
-1,56%
1.052.705
9:33:07
1.064
0,03%
15,1850
1.977
-0,07%
15,1700
REP
40,66%
2,32%
8,39%
38,86%
56,06%
176,99%
2 SOPOR.
8 COMPRA
15,3350
-0,55%
14,6600
-4,93%
15.980.062
15,4200
15,2950
-0,81%
1.128.372.258
17.128.690.876
Sacyr
3,4720
0,06%
124.215
9:33:02
8.723
0,06%
3,4740
12.708
-0,06%
3,4700
SCYR
13,40%
-1,03%
-3,66%
11,16%
73,03%
144,75%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,4580
-0,35%
431.274
3,4700
3,4700
0,00%
796.857.798
2.766.690.275
Solaria Energia
10,4800
1,26%
156.488
9:32:59
516
-0,05%
10,4750
516
-0,29%
10,4500
SLR
34,10%
-4,32%
-23,89%
-8,20%
-34,86%
1.342,47%
Sin Inciden.
-4 VENTA
10,4800
1,26%
10,2050
-1,40%
1.639.994
10,3500
10,2900
-0,58%
124.950.876
1.309.485.180
Telefonica
4,3210
-0,53%
439.036
9:33:01
8.755
0,02%
4,3220
2.742
-0,05%
4,3190
TEF
13,35%
-1,44%
-5,77%
5,01%
60,29%
-25,61%
1 SOPOR.
-10 VENTA
4,3370
-0,16%
4,3180
-0,60%
1.897.075
4,3440
4,3250
-0,44%
5.670.161.554
24.500.768.075
UNICAJA
2,3000
-0,35%
418.622
9:32:59
5.548
0,09%
2,3020
37.784
0,00%
2,3000
UNI
88,97%
2,22%
-2,70%
120,75%
199,33%
0,00%
Sin Inciden.
2 COMPRA
2,3140
0,26%
2,3000
-0,35%
962.831
2,3080
2,3000
-0,35%
2.571.434.468
5.914.299.276
