Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.292,1
-1,72%
43.405.450
12:25:15
0
-
0,0000
0
-
0,0000
INDI
40,51%
2,37%
4,44%
41,25%
99,33%
60,99%
3 SOPOR.
6 COMPRA
16.417,8
-0,96%
16.291,7
-1,72%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
183,6000
-7,32%
81.189
12:25:19
122
-0,11%
183,4000
10
-0,11%
183,4000
ANA
74,64%
-8,47%
-1,98%
62,95%
6,47%
229,70%
4 SOPOR.
-4 VENTA
195,0000
-1,56%
183,4000
-7,42%
14.906.300
198,1000
195,0000
-1,56%
54.856.653
10.071.681.491
Acerinox
11,3400
-1,22%
114.427
12:25:06
3.880
0,09%
11,3500
2.517
-0,09%
11,3300
ACX
27,41%
0,44%
-3,66%
34,89%
41,22%
92,92%
3 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2900
-1,66%
1.297.602
11,4800
11,3900
-0,78%
249.335.371
2.827.463.107
ACS
76,0500
-2,25%
84.306
12:24:55
464
0,07%
76,1000
673
-0,07%
76,0000
ACS
62,77%
0,46%
5,20%
89,58%
237,50%
348,40%
2 SOPOR.
6 COMPRA
77,7500
-0,06%
75,9000
-2,44%
6.411.471
77,8000
77,7500
-0,06%
271.664.594
20.660.092.374
AENA
22,9100
-1,21%
135.447
12:25:15
1.285
0,00%
22,9100
184
-0,04%
22,9000
AENA
16,06%
4,33%
-0,22%
16,65%
84,09%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,8800
-1,34%
3.103.091
23,1900
23,0900
-0,43%
1.500.000.000
34.365.000.000
Amadeus
66,5600
-2,00%
64.062
12:25:18
211
0,03%
66,5800
144
0,00%
66,5600
AMS
-1,67%
-0,45%
-1,54%
0,00%
30,30%
101,42%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,5600
-2,00%
4.263.967
67,9200
67,3400
-0,85%
450.499.205
29.985.227.085
ArcelorMittal
34,2800
-1,12%
41.190
12:25:19
346
0,03%
34,2900
498
-0,06%
34,2600
MTS
55,29%
1,90%
4,79%
47,26%
36,83%
165,93%
2 SOPOR.
8 COMPRA
34,4800
-0,55%
34,1500
-1,50%
1.411.993
34,6700
34,2800
-1,12%
852.809.772
29.234.318.984
Banco Sabadell
3,1350
-3,54%
9.744.883
12:25:18
8.037
0,00%
3,1350
12.113
-0,06%
3,1330
SAB
78,90%
-3,00%
-3,84%
86,16%
384,98%
182,22%
4 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1260
-3,82%
30.550.208
3,2500
3,2130
-1,14%
5.023.677.732
15.749.229.690
Banco Santander
9,2850
-2,77%
8.746.137
12:25:19
2.536
0,04%
9,2890
910
0,01%
9,2860
SAN
114,28%
4,85%
10,28%
112,52%
304,02%
178,26%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2790
-2,84%
81.207.882
9,5500
9,3770
-1,81%
14.885.325.372
138.210.246.079
Bankinter
13,4850
-1,78%
260.849
12:25:19
2.769
0,04%
13,4900
1.450
-0,04%
13,4800
BKT
81,12%
1,47%
0,07%
91,73%
190,91%
311,41%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4650
-1,93%
3.517.549
13,7300
13,6300
-0,73%
898.866.154
12.121.210.087
BBVA
18,4000
-2,54%
2.809.948
12:25:19
679
0,00%
18,4000
2.850
-0,03%
18,3950
BBVA
106,08%
5,32%
17,23%
114,38%
315,64%
320,80%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,3950
-2,57%
51.703.043
18,8800
18,5000
-2,01%
5.763.285.465
106.044.452.556
Caixabank
9,3180
-2,55%
1.611.417
12:25:19
3.346
0,02%
9,3200
2.782
-0,02%
9,3160
CABK
89,37%
3,03%
4,32%
80,52%
273,77%
355,97%
3 SOPOR.
8 COMPRA
9,4760
-0,90%
9,3140
-2,59%
15.015.184
9,5620
9,4720
-0,94%
7.085.565.456
66.023.298.919
Cellnex Telecom
25,8800
-1,93%
319.989
12:25:18
960
0,00%
25,8800
1.654
-0,04%
25,8700
CLNX
-15,18%
-2,89%
-11,66%
-19,31%
-28,51%
80,09%
4 SOPOR.
-12 VENTA
26,2200
-0,64%
25,8500
-2,05%
8.281.315
26,3900
26,2100
-0,68%
706.475.375
18.283.582.705
Acciona Energia
22,4000
-6,98%
504.627
12:25:09
749
0,09%
22,4200
200
-0,09%
22,3800
ANE
28,73%
-7,88%
-7,65%
19,46%
-38,24%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
11.303.645
24,0800
23,2200
-3,57%
324.761.830
7.274.664.992
Enagas
14,1050
-0,63%
371.487
12:25:15
2.456
0,07%
14,1150
1.514
0,00%
14,1050
ENG
24,98%
-1,57%
2,84%
20,12%
10,38%
12,06%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
5.239.824
14,1950
14,2200
0,18%
261.990.074
3.695.369.994
Endesa
31,9800
-0,16%
114.296
12:25:15
273
0,00%
31,9800
272
-0,03%
31,9700
ELE
62,60%
0,85%
10,75%
71,35%
114,30%
201,21%
Sin Inciden.
10 COMPRA
32,1900
0,50%
31,9500
-0,25%
3.655.186
32,0300
32,0900
0,19%
1.058.752.117
33.858.892.702
Ferrovial
54,8200
-1,08%
93.162
12:25:18
977
0,04%
54,8400
520
-0,04%
54,8000
FER
36,83%
1,11%
5,64%
51,42%
131,75%
0,00%
2 SOPOR.
6 COMPRA
55,2800
-0,25%
54,6600
-1,37%
5.107.141
55,4200
55,1200
-0,54%
733.755.372
40.224.469.493
Fluidra
22,6400
-1,57%
98.906
12:24:51
2.424
0,09%
22,6600
4.546
-0,09%
22,6200
FDR
-2,38%
-1,99%
-4,40%
-3,85%
64,25%
789,85%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
2.239.232
23,0000
22,8200
-0,78%
192.129.070
4.349.802.145
Grifols A
10,6150
-2,88%
352.214
12:24:35
1.793
0,05%
10,6200
3.136
-0,05%
10,6100
GRF
17,40%
2,65%
-11,70%
-4,65%
0,79%
-46,66%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
3.738.752
10,9300
10,8900
-0,37%
426.129.798
4.523.367.806
Iberdrola
17,9650
-0,06%
884.070
12:25:16
11.937
0,03%
17,9700
4.466
-0,03%
17,9600
IBE
40,87%
1,64%
7,04%
39,86%
95,00%
308,31%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
15.882.318
17,9750
17,9000
-0,42%
6.681.227.377
120.028.249.828
Inditex
48,7300
-0,41%
392.954
12:25:19
24
0,02%
48,7400
401
0,00%
48,7300
ITX
1,63%
2,46%
4,50%
-1,16%
121,91%
97,13%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
19.148.648
48,9300
48,5200
-0,84%
3.116.652.000
151.874.451.960
Indra
48,6800
-2,74%
325.484
12:25:15
165
0,04%
48,7000
496
-0,04%
48,6600
IDR
186,96%
0,16%
20,34%
199,35%
437,89%
422,50%
Sin Inciden.
6 COMPRA
50,0000
-0,10%
48,5000
-3,10%
15.844.561
50,0500
50,0000
-0,10%
176.654.402
8.599.536.289
Inmob Colonial
5,2400
-6,01%
2.623.280
12:25:07
4.098
0,10%
5,2450
5.357
-0,10%
5,2350
COL
6,42%
-3,15%
-6,02%
1,98%
2,25%
-3,79%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
13.745.987
5,5750
5,4900
-1,52%
627.344.687
3.287.286.160
IAG
4,3500
-3,10%
3.289.315
12:25:18
6.761
0,00%
4,3500
4.403
-0,05%
4,3480
IAG
21,75%
4,08%
-7,41%
53,34%
179,38%
3,54%
4 SOPOR.
-8 VENTA
4,4370
-1,16%
4,3490
-3,12%
14.308.520
4,4890
4,4250
-1,43%
4.727.201.147
20.563.324.989
Labor Farmac Rovi
58,1000
-1,27%
22.014
12:24:34
25
0,00%
58,1000
282
-0,09%
58,0500
ROVI
-6,13%
5,55%
-0,77%
-9,52%
55,61%
351,71%
2 SOPOR.
-6 VENTA
58,6000
-0,42%
58,0500
-1,36%
1.279.013
58,8500
58,5500
-0,51%
51.235.762
2.976.797.772
Logista
29,7600
-1,85%
58.692
12:25:18
1.130
0,07%
29,7800
3.764
0,00%
29,7600
LOG
9,60%
1,15%
3,98%
9,38%
69,78%
206,35%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,7200
-1,98%
1.746.674
30,3200
30,2000
-0,40%
132.750.000
3.950.640.000
Mapfre
4,0460
-1,65%
576.730
12:25:19
1.811
0,00%
4,0460
4.110
-0,05%
4,0440
MAP
70,03%
3,11%
-1,08%
67,06%
174,24%
214,43%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0460
-1,65%
2.333.450
4,1140
4,1060
-0,19%
3.079.553.273
12.459.872.543
Merlin Prop
12,5600
-5,85%
1.226.269
12:25:16
773
0,00%
12,5600
1.577
-0,08%
12,5500
MRL
26,33%
-5,65%
-6,22%
33,67%
56,46%
51,49%
5 SOPOR.
-8 VENTA
12,9900
-2,62%
12,2900
-7,87%
15.401.939
13,3400
12,9900
-2,62%
563.724.899
7.080.384.731
Naturgy
27,2600
0,52%
165.284
12:25:18
1.384
0,07%
27,2800
2.500
0,00%
27,2600
NTGY
24,95%
-0,07%
5,92%
31,04%
22,17%
149,60%
Sin Inciden.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
4.505.642
27,1200
27,1400
0,07%
969.613.801
26.431.672.215
Puig Brands
14,7200
-1,27%
134.128
12:25:01
2.009
0,07%
14,7300
2.505
-0,07%
14,7100
PUIG
-17,47%
3,67%
11,38%
-23,44%
0,00%
0,00%
1 SOPOR.
nEUTRAL
14,8800
-0,20%
14,7100
-1,34%
1.974.364
14,9100
14,8200
-0,60%
174.819.678
2.573.345.660
Red Electrica
15,0600
-0,20%
222.905
12:25:19
4.861
0,07%
15,0700
3.259
-0,07%
15,0500
REE
-4,48%
-1,70%
-9,68%
-4,38%
3,79%
28,58%
1 SOPOR.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
3.356.949
15,0900
15,0500
-0,27%
541.080.000
8.148.664.800
REPSOL
16,8250
-1,20%
904.072
12:25:19
2.139
0,00%
16,8250
3.248
-0,06%
16,8150
REP
55,90%
1,72%
15,68%
57,72%
47,44%
186,54%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,7900
-1,41%
15.211.011
17,0300
16,9900
-0,23%
1.128.372.258
18.984.863.241
Sacyr
3,7180
-1,59%
660.537
12:25:09
3.963
0,05%
3,7200
216
0,00%
3,7180
SCYR
21,44%
0,92%
-3,53%
30,22%
63,12%
134,26%
3 SOPOR.
-4 VENTA
3,7520
-0,69%
3,7060
-1,91%
2.455.877
3,7780
3,7520
-0,69%
796.857.798
2.962.717.293
Solaria Energia
14,7650
-2,86%
548.470
12:25:10
284
0,00%
14,7650
868
-0,10%
14,7500
SLR
88,93%
-2,34%
1,02%
49,80%
-10,00%
1.672,46%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
8.098.160
15,2000
15,1200
-0,53%
124.950.876
1.844.899.684
Telefonica
3,7530
1,02%
3.787.540
12:25:18
204
0,05%
3,7550
9.922
0,00%
3,7530
TEF
-1,55%
2,60%
-14,58%
-3,26%
30,27%
-41,44%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
14.214.638
3,7150
3,7600
1,21%
5.670.161.554
21.280.116.312
UNICAJA
2,4460
-2,94%
1.985.248
12:25:19
5.696
0,00%
2,4460
15.461
-0,08%
2,4440
UNI
106,90%
1,07%
4,26%
131,37%
221,84%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4440
-3,02%
4.855.917
2,5200
2,5000
-0,79%
2.571.434.468
6.289.728.709
MODO PRO
